| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:00:44 PM | 624.00 | 100 |
| 2024-09-25 | 7:00:44 PM | 624.00 | 100 |
| 2024-09-25 | 7:00:44 PM | 624.00 | 100 |
| 2024-09-25 | 7:00:44 PM | 624.00 | 100 |
| 2024-09-25 | 7:00:42 PM | 624.31 | 67 |
| 2024-09-25 | 7:00:42 PM | 624.31 | 17 |
| 2024-09-25 | 7:00:42 PM | 624.31 | 16 |
| 2024-09-25 | 7:00:42 PM | 624.00 | 18 |
| 2024-09-25 | 7:00:41 PM | 624.00 | 82 |
| 2024-09-25 | 7:00:41 PM | 624.00 | 100 |
| 2024-09-25 | 7:00:40 PM | 623.79 | 3 |
| 2024-09-25 | 7:00:40 PM | 623.99 | 1 |
| 2024-09-25 | 7:00:36 PM | 624.38 | 4 |