| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:07:55 PM | 626.48 | 15 |
| 2024-09-25 | 5:07:32 PM | 626.50 | 20 |
| 2024-09-25 | 5:07:27 PM | 626.50 | 60 |
| 2024-09-25 | 5:07:27 PM | 626.50 | 100 |
| 2024-09-25 | 5:07:23 PM | 626.50 | 100 |
| 2024-09-25 | 5:07:23 PM | 626.50 | 100 |
| 2024-09-25 | 5:07:22 PM | 626.50 | 100 |
| 2024-09-25 | 5:07:22 PM | 626.50 | 152 |
| 2024-09-25 | 5:07:22 PM | 626.38 | 45 |
| 2024-09-25 | 5:07:22 PM | 626.47 | 100 |
| 2024-09-25 | 5:07:22 PM | 626.47 | 145 |
| 2024-09-25 | 5:07:21 PM | 626.19 | 100 |
| 2024-09-25 | 5:07:19 PM | 626.46 | 100 |