| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:30:31 PM | 503.86 | 22 |
| 2024-06-21 | 4:30:10 PM | 504.35 | 100 |
| 2024-06-21 | 4:29:47 PM | 504.73 | 4 |
| 2024-06-21 | 4:29:47 PM | 504.73 | 1 |
| 2024-06-21 | 4:29:20 PM | 504.75 | 4 |
| 2024-06-21 | 4:29:02 PM | 505.04 | 100 |
| 2024-06-21 | 4:28:50 PM | 504.83 | 1 |
| 2024-06-21 | 4:28:39 PM | 504.84 | 10 |
| 2024-06-21 | 4:28:33 PM | 504.49 | 33 |
| 2024-06-21 | 4:27:38 PM | 504.56 | 11 |
| 2024-06-21 | 4:26:51 PM | 504.55 | 28 |
| 2024-06-21 | 4:26:28 PM | 505.14 | 1 |
| 2024-06-21 | 4:26:28 PM | 504.96 | 4 |