Parker Hannifin Corp/ US7010941042 /
| 2024-06-21 4:00:14 PM | Chg. -4.63 | Volume | Bid4:01:57 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.59USD | -0.91% | 2,901 Turnover: 1.46 mill. |
422.00Bid Size: 231 | -Ask Size: - | 64.57 bill.USD | 1.09% | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:00:14 PM | 503.59 | 49 |
| 2024-06-21 | 4:00:08 PM | 503.45 | 50 |
| 2024-06-21 | 3:59:36 PM | 503.53 | 5 |
| 2024-06-21 | 3:55:32 PM | 503.41 | 1 |
| 2024-06-21 | 3:55:03 PM | 503.06 | 12 |
| 2024-06-21 | 3:55:03 PM | 503.06 | 38 |
| 2024-06-21 | 3:55:03 PM | 502.82 | 38 |
| 2024-06-21 | 3:54:57 PM | 502.60 | 38 |
| 2024-06-21 | 3:53:25 PM | 502.07 | 22 |
| 2024-06-21 | 3:53:24 PM | 501.72 | 16 |
| 2024-06-21 | 3:53:24 PM | 501.72 | 1 |
| 2024-06-21 | 3:53:24 PM | 501.72 | 50 |
| 2024-06-21 | 3:53:24 PM | 501.72 | 50 |
All quotes in USD
