Pacira BioSciences/ US6951271005 /
| 2024-05-16 8:59:41 PM | Chg. +1.19 | Volume | Bid- | Ask9:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.26USD | +3.96% | 18,013 Turnover: 555,880.84 |
-Bid Size: - | 31.26Ask Size: 100 | 31.38 | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:59:41 PM | 31.26 | 1 |
| 2024-05-16 | 8:56:12 PM | 31.27 | 19 |
| 2024-05-16 | 8:56:12 PM | 31.27 | 10 |
| 2024-05-16 | 8:55:40 PM | 31.28 | 9 |
| 2024-05-16 | 8:55:40 PM | 31.28 | 91 |
| 2024-05-16 | 8:55:40 PM | 31.28 | 5 |
| 2024-05-16 | 8:55:40 PM | 31.28 | 4 |
| 2024-05-16 | 8:55:40 PM | 31.28 | 2 |
| 2024-05-16 | 8:55:40 PM | 31.28 | 100 |
| 2024-05-16 | 8:54:33 PM | 31.30 | 100 |
| 2024-05-16 | 8:53:53 PM | 31.30 | 100 |
| 2024-05-16 | 8:50:41 PM | 31.31 | 3 |
| 2024-05-16 | 8:50:16 PM | 31.30 | 6 |
All quotes in USD
