| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:58:05 | 30.18 | 16 |
| 05/06/2024 | 21:58:05 | 30.18 | 3 |
| 05/06/2024 | 21:58:05 | 30.18 | 1 |
| 05/06/2024 | 21:57:57 | 30.18 | 3 |
| 05/06/2024 | 21:57:45 | 30.17 | 100 |
| 05/06/2024 | 21:57:45 | 30.17 | 105 |
| 05/06/2024 | 21:57:21 | 30.18 | 19 |
| 05/06/2024 | 21:56:58 | 30.19 | 18 |
| 05/06/2024 | 21:56:50 | 30.19 | 13 |
| 05/06/2024 | 21:56:37 | 30.18 | 10 |
| 05/06/2024 | 21:56:37 | 30.18 | 13 |
| 05/06/2024 | 21:56:37 | 30.18 | 2 |
| 05/06/2024 | 21:56:37 | 30.18 | 3 |