| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:39:32 PM | 30.68 | 38 |
| 2024-06-04 | 4:39:32 PM | 30.68 | 38 |
| 2024-06-04 | 4:39:32 PM | 30.68 | 38 |
| 2024-06-04 | 4:39:32 PM | 30.68 | 100 |
| 2024-06-04 | 4:39:32 PM | 30.68 | 18 |
| 2024-06-04 | 4:39:32 PM | 30.64 | 100 |
| 2024-06-04 | 4:39:32 PM | 30.61 | 100 |
| 2024-06-04 | 4:39:32 PM | 30.61 | 64 |
| 2024-06-04 | 4:39:32 PM | 30.60 | 64 |
| 2024-06-04 | 4:39:32 PM | 30.56 | 100 |
| 2024-06-04 | 4:38:30 PM | 30.53 | 98 |
| 2024-06-04 | 4:38:30 PM | 30.54 | 2 |