Pacira BioSciences/ US6951271005 /
| 16/05/2024 18:09:06 | Chg. +1.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.12USD | +3.49% | 11,739 Turnover: 360,290.73 |
-Bid Size: - | -Ask Size: - | 31.38 | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:09:06 | 31.12 | 6 |
| 16/05/2024 | 18:06:48 | 31.12 | 38 |
| 16/05/2024 | 18:06:48 | 31.12 | 30 |
| 16/05/2024 | 18:06:48 | 31.12 | 70 |
| 16/05/2024 | 18:06:40 | 31.12 | 38 |
| 16/05/2024 | 18:06:40 | 31.12 | 20 |
| 16/05/2024 | 18:06:40 | 31.12 | 80 |
| 16/05/2024 | 18:04:29 | 31.13 | 12 |
| 16/05/2024 | 18:02:30 | 31.13 | 5 |
| 16/05/2024 | 18:00:27 | 31.11 | 100 |
| 16/05/2024 | 18:00:26 | 31.11 | 100 |
| 16/05/2024 | 18:00:07 | 31.17 | 100 |
| 16/05/2024 | 17:59:06 | 31.16 | 100 |
All quotes in USD
