Pacira BioSciences/ US6951271005 /
| 05/06/2024 21:59:55 | Var. -0.36 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 30.15USD | -1.18% | 18,022 Fatturato: 549,521.29 |
-Quantità in denaro: - | -Quantità in lettera: - | 31.11 | 29.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:55 | 30.15 | 8 |
| 05/06/2024 | 21:59:55 | 30.19 | 7 |
| 05/06/2024 | 21:59:55 | 30.19 | 6 |
| 05/06/2024 | 21:59:55 | 30.19 | 4 |
| 05/06/2024 | 21:59:53 | 30.18 | 1 |
| 05/06/2024 | 21:59:52 | 30.15 | 80 |
| 05/06/2024 | 21:59:48 | 30.19 | 4 |
| 05/06/2024 | 21:59:42 | 30.19 | 10 |
| 05/06/2024 | 21:59:20 | 30.17 | 100 |
| 05/06/2024 | 21:59:15 | 30.18 | 19 |
| 05/06/2024 | 21:58:53 | 30.18 | 10 |
| 05/06/2024 | 21:58:32 | 30.19 | 1 |
| 05/06/2024 | 21:58:17 | 30.18 | 3 |
Tutte le quotazioni in USD
