Pacira BioSciences/ US6951271005 /
| 6/5/2024 9:59:55 PM | Chg. -0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.15USD | -1.18% | 18,022 Turnover: 549,521.29 |
-Bid Size: - | -Ask Size: - | 31.11 | 29.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:55 PM | 30.15 | 8 |
| 6/5/2024 | 9:59:55 PM | 30.19 | 7 |
| 6/5/2024 | 9:59:55 PM | 30.19 | 6 |
| 6/5/2024 | 9:59:55 PM | 30.19 | 4 |
| 6/5/2024 | 9:59:53 PM | 30.18 | 1 |
| 6/5/2024 | 9:59:52 PM | 30.15 | 80 |
| 6/5/2024 | 9:59:48 PM | 30.19 | 4 |
| 6/5/2024 | 9:59:42 PM | 30.19 | 10 |
| 6/5/2024 | 9:59:20 PM | 30.17 | 100 |
| 6/5/2024 | 9:59:15 PM | 30.18 | 19 |
| 6/5/2024 | 9:58:53 PM | 30.18 | 10 |
| 6/5/2024 | 9:58:32 PM | 30.19 | 1 |
| 6/5/2024 | 9:58:17 PM | 30.18 | 3 |
All quotes in USD
