PACCAR/ US6937181088 /
| 03/06/2024 21:35:14 | Chg. -2.34 | Volume | Bid21:35:41 | Ask21:35:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.23USD | -2.18% | 66,899 Turnover: 7.06 mill. |
103.98Bid Size: 117 | 105.32Ask Size: 102 | 55.05 bill.USD | 4.04% | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:35:14 | 105.23 | 2 |
| 03/06/2024 | 21:35:14 | 105.23 | 100 |
| 03/06/2024 | 21:35:12 | 105.23 | 1 |
| 03/06/2024 | 21:35:12 | 105.23 | 75 |
| 03/06/2024 | 21:33:43 | 105.19 | 100 |
| 03/06/2024 | 21:33:42 | 105.22 | 100 |
| 03/06/2024 | 21:33:02 | 105.22 | 1 |
| 03/06/2024 | 21:33:00 | 105.18 | 1 |
| 03/06/2024 | 21:32:49 | 105.16 | 100 |
| 03/06/2024 | 21:32:05 | 105.10 | 100 |
| 03/06/2024 | 21:32:04 | 105.09 | 1 |
| 03/06/2024 | 21:31:33 | 105.09 | 6 |
| 03/06/2024 | 21:31:14 | 105.12 | 3 |
All quotes in USD
