PACCAR/ US6937181088 /
| 2024-05-14 9:59:59 PM | Chg. +1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.11USD | +1.19% | 113,051 Turnover: 12.17 mill. |
-Bid Size: - | -Ask Size: - | 56.67 bill.USD | 3.92% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 108.11 | 200 |
| 2024-05-14 | 9:59:59 PM | 108.11 | 100 |
| 2024-05-14 | 9:59:59 PM | 108.11 | 100 |
| 2024-05-14 | 9:59:59 PM | 108.12 | 100 |
| 2024-05-14 | 9:59:58 PM | 108.12 | 100 |
| 2024-05-14 | 9:59:58 PM | 108.15 | 8 |
| 2024-05-14 | 9:59:56 PM | 108.17 | 13 |
| 2024-05-14 | 9:59:54 PM | 108.18 | 100 |
| 2024-05-14 | 9:59:54 PM | 108.18 | 100 |
| 2024-05-14 | 9:59:52 PM | 108.19 | 82 |
| 2024-05-14 | 9:59:52 PM | 108.19 | 6 |
| 2024-05-14 | 9:59:50 PM | 108.22 | 100 |
| 2024-05-14 | 9:59:47 PM | 108.22 | 100 |
All quotes in USD
