| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:26:55 PM | 105.25 | 2 |
| 2024-06-03 | 4:26:37 PM | 105.28 | 10 |
| 2024-06-03 | 4:26:33 PM | 105.29 | 50 |
| 2024-06-03 | 4:26:29 PM | 105.28 | 10 |
| 2024-06-03 | 4:26:26 PM | 105.28 | 50 |
| 2024-06-03 | 4:26:26 PM | 105.28 | 50 |
| 2024-06-03 | 4:26:24 PM | 105.28 | 4 |
| 2024-06-03 | 4:26:24 PM | 105.28 | 10 |
| 2024-06-03 | 4:26:21 PM | 105.28 | 4 |
| 2024-06-03 | 4:26:21 PM | 105.28 | 10 |
| 2024-06-03 | 4:26:05 PM | 105.30 | 3 |
| 2024-06-03 | 4:25:52 PM | 105.27 | 10 |