| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:37 PM | 105.42 | 100 |
| 2024-06-03 | 9:59:35 PM | 105.42 | 41 |
| 2024-06-03 | 9:59:35 PM | 105.42 | 59 |
| 2024-06-03 | 9:59:35 PM | 105.41 | 100 |
| 2024-06-03 | 9:59:34 PM | 105.41 | 100 |
| 2024-06-03 | 9:59:32 PM | 105.41 | 41 |
| 2024-06-03 | 9:59:32 PM | 105.41 | 42 |
| 2024-06-03 | 9:59:31 PM | 105.41 | 100 |
| 2024-06-03 | 9:59:29 PM | 105.41 | 36 |
| 2024-06-03 | 9:59:29 PM | 105.41 | 42 |
| 2024-06-03 | 9:59:29 PM | 105.41 | 100 |
| 2024-06-03 | 9:59:28 PM | 105.41 | 100 |
| 2024-06-03 | 9:59:27 PM | 105.40 | 50 |