PACCAR/ US6937181088 /
| 2024-09-20 9:59:58 PM | Chg. -0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.93USD | -0.59% | 55,545 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 51.85 bill.USD | 4.29% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 98.93 | 100 |
| 2024-09-20 | 9:59:57 PM | 98.92 | 100 |
| 2024-09-20 | 9:59:57 PM | 98.91 | 100 |
| 2024-09-20 | 9:59:56 PM | 98.91 | 12 |
| 2024-09-20 | 9:59:55 PM | 98.93 | 1 |
| 2024-09-20 | 9:59:55 PM | 98.90 | 29 |
| 2024-09-20 | 9:59:55 PM | 98.92 | 18 |
| 2024-09-20 | 9:59:55 PM | 98.94 | 5 |
| 2024-09-20 | 9:59:54 PM | 98.92 | 1 |
| 2024-09-20 | 9:59:54 PM | 98.92 | 1 |
| 2024-09-20 | 9:59:53 PM | 98.94 | 3 |
| 2024-09-20 | 9:59:50 PM | 98.94 | 3 |
| 2024-09-20 | 9:59:49 PM | 98.94 | 43 |
All quotes in USD
