PACCAR/ US6937181088 /
| 29/05/2024 21:59:59 | Chg. -2.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.25USD | -2.51% | 58,008 Turnover: 6.12 mill. |
-Bid Size: - | -Ask Size: - | 55.17 bill.USD | 4.03% | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:59 | 105.25 | 85 |
| 29/05/2024 | 21:59:59 | 105.24 | 15 |
| 29/05/2024 | 21:59:58 | 105.24 | 100 |
| 29/05/2024 | 21:59:58 | 105.24 | 17 |
| 29/05/2024 | 21:59:58 | 105.24 | 16 |
| 29/05/2024 | 21:59:56 | 105.21 | 8 |
| 29/05/2024 | 21:59:54 | 105.21 | 2 |
| 29/05/2024 | 21:59:54 | 105.20 | 5 |
| 29/05/2024 | 21:59:54 | 105.20 | 2 |
| 29/05/2024 | 21:59:54 | 105.20 | 1 |
| 29/05/2024 | 21:59:53 | 105.20 | 2 |
| 29/05/2024 | 21:59:53 | 105.20 | 12 |
| 29/05/2024 | 21:59:53 | 105.21 | 100 |
All quotes in USD
