PACCAR/ US6937181088 /
| 2024-06-20 9:59:59 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.25USD | -0.43% | 73,905 Turnover: 7.94 mill. |
-Bid Size: - | -Ask Size: - | 56.2 bill.USD | 3.95% | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:59 PM | 107.25 | 100 |
| 2024-06-20 | 9:59:59 PM | 107.25 | 100 |
| 2024-06-20 | 9:59:59 PM | 107.25 | 100 |
| 2024-06-20 | 9:59:58 PM | 107.23 | 100 |
| 2024-06-20 | 9:59:57 PM | 107.23 | 94 |
| 2024-06-20 | 9:59:57 PM | 107.22 | 6 |
| 2024-06-20 | 9:59:55 PM | 107.20 | 90 |
| 2024-06-20 | 9:59:55 PM | 107.19 | 10 |
| 2024-06-20 | 9:59:55 PM | 107.16 | 27 |
| 2024-06-20 | 9:59:55 PM | 107.21 | 3 |
| 2024-06-20 | 9:59:52 PM | 107.16 | 100 |
| 2024-06-20 | 9:59:51 PM | 107.13 | 100 |
| 2024-06-20 | 9:59:50 PM | 107.13 | 16 |
All quotes in USD
