Oxford Industries Inc/ US6914973093 /
| 2024-05-10 10:10:00 PM | Chg. -0.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.24USD | -0.76% | 104,031 Turnover: 5.49 mill. |
105.00Bid Size: 300 | 115.83Ask Size: 100 | 1.71 bill.USD | 2.38% | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 109.24 | - |
| 2024-05-10 | 10:00:02 PM | 109.24 | 17,856 |
| 2024-05-10 | 9:59:53 PM | 109.41 | 105 |
| 2024-05-10 | 9:59:52 PM | 109.23 | 100 |
| 2024-05-10 | 9:59:52 PM | 109.28 | 100 |
| 2024-05-10 | 9:59:50 PM | 109.26 | 100 |
| 2024-05-10 | 9:59:48 PM | 109.26 | 100 |
| 2024-05-10 | 9:59:48 PM | 109.21 | 100 |
| 2024-05-10 | 9:59:40 PM | 109.21 | 122 |
| 2024-05-10 | 9:59:40 PM | 109.20 | 177 |
| 2024-05-10 | 9:59:32 PM | 109.13 | 289 |
| 2024-05-10 | 9:59:31 PM | 109.18 | 100 |
| 2024-05-10 | 9:59:26 PM | 109.20 | 100 |
All quotes in USD
