| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 106.08 | 154 |
| 2024-05-24 | 9:59:39 PM | 106.00 | 195 |
| 2024-05-24 | 9:59:27 PM | 105.93 | 100 |
| 2024-05-24 | 9:59:21 PM | 105.97 | 140 |
| 2024-05-24 | 9:59:16 PM | 105.93 | 100 |
| 2024-05-24 | 9:59:16 PM | 105.97 | 100 |
| 2024-05-24 | 9:59:16 PM | 105.91 | 100 |
| 2024-05-24 | 9:59:16 PM | 105.95 | 100 |
| 2024-05-24 | 9:59:15 PM | 105.95 | 100 |
| 2024-05-24 | 9:59:06 PM | 105.91 | 100 |
| 2024-05-24 | 9:58:52 PM | 105.94 | 100 |
| 2024-05-24 | 9:58:29 PM | 105.90 | 100 |
| 2024-05-24 | 9:58:20 PM | 105.83 | 100 |