| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 21:44:34 | 103,65 | 100 |
| 23.05.2024 | 21:44:34 | 103,72 | 100 |
| 23.05.2024 | 21:44:34 | 103,64 | 100 |
| 23.05.2024 | 21:44:33 | 103,49 | 100 |
| 23.05.2024 | 21:44:33 | 103,49 | 100 |
| 23.05.2024 | 21:44:33 | 103,61 | 100 |
| 23.05.2024 | 21:44:33 | 103,61 | 132 |
| 23.05.2024 | 21:44:33 | 103,50 | 100 |
| 23.05.2024 | 21:44:33 | 103,49 | 100 |
| 23.05.2024 | 21:44:33 | 103,49 | 100 |
| 23.05.2024 | 21:44:33 | 103,49 | 116 |
| 23.05.2024 | 21:44:25 | 103,42 | 100 |