| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:52:36 PM | 86.41 | 100 |
| 2024-09-23 | 4:52:36 PM | 86.46 | 100 |
| 2024-09-23 | 4:52:36 PM | 86.46 | 165 |
| 2024-09-23 | 4:52:07 PM | 86.53 | 200 |
| 2024-09-23 | 4:50:04 PM | 86.50 | 100 |
| 2024-09-23 | 4:50:04 PM | 86.50 | 100 |
| 2024-09-23 | 4:50:04 PM | 86.52 | 100 |
| 2024-09-23 | 4:50:03 PM | 86.52 | 100 |
| 2024-09-23 | 4:49:01 PM | 86.52 | 100 |
| 2024-09-23 | 4:49:01 PM | 86.53 | 100 |
| 2024-09-23 | 4:48:07 PM | 86.55 | 100 |
| 2024-09-23 | 4:47:43 PM | 86.57 | 100 |
| 2024-09-23 | 4:47:43 PM | 86.56 | 116 |