| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:08:16 PM | 99.78 | 100 |
| 2024-06-21 | 9:07:28 PM | 99.78 | 100 |
| 2024-06-21 | 9:06:54 PM | 99.73 | 100 |
| 2024-06-21 | 9:06:31 PM | 99.78 | 100 |
| 2024-06-21 | 9:06:30 PM | 99.73 | 100 |
| 2024-06-21 | 9:05:14 PM | 99.78 | 100 |
| 2024-06-21 | 9:05:14 PM | 99.78 | 100 |
| 2024-06-21 | 9:05:13 PM | 99.78 | 100 |
| 2024-06-21 | 9:05:13 PM | 99.78 | 100 |
| 2024-06-21 | 9:05:13 PM | 99.78 | 100 |
| 2024-06-21 | 9:05:13 PM | 99.78 | 100 |
| 2024-06-21 | 9:04:13 PM | 99.78 | 100 |
| 2024-06-21 | 9:03:42 PM | 99.76 | 100 |