| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 100.47 | - |
| 2024-06-21 | 10:00:03 PM | 100.47 | 540,031 |
| 2024-06-21 | 9:59:59 PM | 100.26 | 125 |
| 2024-06-21 | 9:59:59 PM | 100.28 | 100 |
| 2024-06-21 | 9:59:59 PM | 100.28 | 245 |
| 2024-06-21 | 9:59:59 PM | 100.36 | 336 |
| 2024-06-21 | 9:59:59 PM | 100.35 | 11,600 |
| 2024-06-21 | 9:59:59 PM | 100.35 | 100 |
| 2024-06-21 | 9:59:59 PM | 100.35 | 2,000 |
| 2024-06-21 | 9:59:59 PM | 100.34 | 100 |
| 2024-06-21 | 9:59:59 PM | 100.35 | 2,382 |
| 2024-06-21 | 9:59:59 PM | 100.34 | 100 |
| 2024-06-21 | 9:59:59 PM | 100.32 | 100 |