OneMain Holdings Inc/ US68268W1036 /
| 18/06/2024 22:10:00 | Chg. +0.30 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.30USD | +0.63% | 412,613 Turnover: 12.9 mill. |
45.67Bid Size: 100 | 49.20Ask Size: 200 | 48.56 | 47.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 48.30 | - |
| 18/06/2024 | 22:00:02 | 48.30 | 79,172 |
| 18/06/2024 | 22:00:00 | 48.29 | 100 |
| 18/06/2024 | 22:00:00 | 48.19 | 985 |
| 18/06/2024 | 21:59:59 | 48.30 | 100 |
| 18/06/2024 | 21:59:59 | 48.30 | 253 |
| 18/06/2024 | 21:59:54 | 48.31 | 169 |
| 18/06/2024 | 21:59:53 | 48.30 | 167 |
| 18/06/2024 | 21:59:50 | 48.30 | 100 |
| 18/06/2024 | 21:59:50 | 48.31 | 100 |
| 18/06/2024 | 21:59:50 | 48.31 | 300 |
| 18/06/2024 | 21:59:49 | 48.30 | 100 |
| 18/06/2024 | 21:59:49 | 48.30 | 258 |
All quotes in USD
