| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:19:57 PM | 48.29 | 100 |
| 2024-06-18 | 5:19:57 PM | 48.29 | 101 |
| 2024-06-18 | 5:19:55 PM | 48.27 | 100 |
| 2024-06-18 | 5:18:23 PM | 48.29 | 100 |
| 2024-06-18 | 5:16:57 PM | 48.25 | 100 |
| 2024-06-18 | 5:16:51 PM | 48.28 | 100 |
| 2024-06-18 | 5:16:51 PM | 48.28 | 100 |
| 2024-06-18 | 5:16:51 PM | 48.28 | 100 |
| 2024-06-18 | 5:16:51 PM | 48.28 | 100 |
| 2024-06-18 | 5:16:51 PM | 48.28 | 100 |
| 2024-06-18 | 5:16:51 PM | 48.28 | 100 |
| 2024-06-18 | 5:16:21 PM | 48.31 | 100 |