| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:59:49 | 48,30 | 174 |
| 18.06.2024 | 21:59:48 | 48,29 | 249 |
| 18.06.2024 | 21:59:48 | 48,29 | 100 |
| 18.06.2024 | 21:59:44 | 48,28 | 100 |
| 18.06.2024 | 21:59:43 | 48,28 | 138 |
| 18.06.2024 | 21:59:43 | 48,28 | 138 |
| 18.06.2024 | 21:59:43 | 48,28 | 100 |
| 18.06.2024 | 21:59:43 | 48,28 | 100 |
| 18.06.2024 | 21:59:43 | 48,28 | 200 |
| 18.06.2024 | 21:59:43 | 48,28 | 595 |
| 18.06.2024 | 21:59:43 | 48,27 | 120 |
| 18.06.2024 | 21:59:43 | 48,27 | 200 |
| 18.06.2024 | 21:59:37 | 48,28 | 100 |