OneMain Holdings Inc/ US68268W1036 /
| 2024-05-21 10:10:00 PM | Chg. -0.90 | Volume | Bid1:09:39 PM | Ask1:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.85USD | -1.81% | 1.13 mill. Turnover: 43.24 mill. |
48.50Bid Size: 100 | 49.59Ask Size: 100 | 49.85 | 48.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 48.85 | - |
| 2024-05-21 | 10:00:02 PM | 48.85 | 125,628 |
| 2024-05-21 | 9:59:59 PM | 48.85 | 100 |
| 2024-05-21 | 9:59:59 PM | 48.85 | 100 |
| 2024-05-21 | 9:59:59 PM | 48.87 | 100 |
| 2024-05-21 | 9:59:59 PM | 48.87 | 600 |
| 2024-05-21 | 9:59:59 PM | 48.85 | 100 |
| 2024-05-21 | 9:59:59 PM | 48.86 | 200 |
| 2024-05-21 | 9:59:57 PM | 48.86 | 100 |
| 2024-05-21 | 9:59:57 PM | 48.85 | 100 |
| 2024-05-21 | 9:59:57 PM | 48.85 | 100 |
| 2024-05-21 | 9:59:57 PM | 48.87 | 200 |
| 2024-05-21 | 9:59:56 PM | 48.85 | 100 |
All quotes in USD
