On the Beach Group PLC/ GB00BYM1K758 /
2024-06-19 5:08:38 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
143.20GBX | -1.65% | 27,036 Turnover(GBP): 39,137.6630 |
-Bid Size: - | -Ask Size: - | 145.40 | 143.20 |
Master data
WKN: | A140YS |
---|---|
Ticker: | OTB/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector |
Quote data
Open: | 144.50 |
---|---|
High: | 145.40 |
Low: | 143.20 |
Previous Close: | 145.60 |
Volume (shares): | 27,036 |
Turnover: | 39,137.6630 |
Trades: | 84 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -3.57% | ||
---|---|---|---|
1 Month | +3.92% | ||
3 Months | -0.69% | ||
YTD | -18.45% | ||
1 Year | +23.88% | ||
3 Years | -58.97% | ||
5 Years | -69.75% | ||
10 Years | - |
1W High / 1W Low: | 148.50 | 144.70 |
---|---|---|
1M High / 1M Low: | 148.50 | 136.00 |
6M High / 6M Low: | 178.60 | 134.00 |
High (YTD): | 2024-04-08 | 172.00 |
Low (YTD): | 2024-05-16 | 134.00 |
52W High: | 2023-12-20 | 178.60 |
52W Low: | 2023-08-02 | 82.60 |
Avg. price 1W: | 146.08 | |
Avg. volume 1W: | 31,788.60 | |
Avg. price 1M: | 142.01 | |
Avg. volume 1M: | 44,539.76 | |
Avg. price 6M: | 152.32 | |
Avg. volume 6M: | 40,960.82 | |
Avg. price 1Y: | 128.26 | |
Avg. volume 1Y: | 35,342.38 | |
Volatility 1M: | 19.26% | |
Volatility 6M: | 47.04% | |
Volatility 1Y: | 53.97% | |
Volatility 3Y: | 55.89% |