ON Semiconductor Corp/ US6821891057 /
| 5/24/2024 4:12:56 PM | Chg. +1.34 | Volume | Bid- | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.96USD | +1.87% | 9,797 Turnover: 709,483.91 |
-Bid Size: - | 76.99Ask Size: 1,980 | 31.17 bill.USD | - | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:12:56 PM | 72.96 | 35 |
| 5/24/2024 | 4:12:55 PM | 72.96 | 10 |
| 5/24/2024 | 4:11:34 PM | 72.78 | 2 |
| 5/24/2024 | 4:11:27 PM | 72.78 | 12 |
| 5/24/2024 | 4:10:24 PM | 72.68 | 1 |
| 5/24/2024 | 4:10:10 PM | 72.73 | 1 |
| 5/24/2024 | 4:10:05 PM | 72.72 | 1 |
| 5/24/2024 | 4:09:21 PM | 72.81 | 61 |
| 5/24/2024 | 4:08:59 PM | 72.78 | 19 |
| 5/24/2024 | 4:08:36 PM | 72.76 | 54 |
| 5/24/2024 | 4:08:11 PM | 72.75 | 40 |
| 5/24/2024 | 4:07:53 PM | 72.76 | 10 |
| 5/24/2024 | 4:07:16 PM | 72.85 | 100 |
All quotes in USD
