| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:30 PM | 72.02 | 29 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.02 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.01 | 100 |
| 2024-06-14 | 9:59:28 PM | 72.02 | 100 |
| 2024-06-14 | 9:59:27 PM | 72.00 | 100 |