| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:25:53 PM | 71.25 | 10 |
| 2024-06-18 | 6:25:44 PM | 71.26 | 1 |
| 2024-06-18 | 6:25:42 PM | 71.33 | 100 |
| 2024-06-18 | 6:25:19 PM | 71.38 | 1 |
| 2024-06-18 | 6:24:31 PM | 71.33 | 100 |
| 2024-06-18 | 6:24:15 PM | 71.33 | 100 |
| 2024-06-18 | 6:21:03 PM | 71.25 | 100 |
| 2024-06-18 | 6:20:51 PM | 71.24 | 100 |
| 2024-06-18 | 6:20:48 PM | 71.21 | 30 |
| 2024-06-18 | 6:20:48 PM | 71.21 | 100 |
| 2024-06-18 | 6:20:48 PM | 71.21 | 100 |
| 2024-06-18 | 6:20:27 PM | 71.21 | 100 |