OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ON Semiconductor Corp/  US6821891057  /

IEX
6/21/2024  9:59:56 PM Chg. +0.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
68.53USD +1.38% 109,807
Turnover: 7.52 mill.		 -Bid Size: - -Ask Size: - 29.48 bill.USD - 13.51
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:56 PM 68.53 28
6/21/2024 9:59:55 PM 68.54 6
6/21/2024 9:59:52 PM 68.54 100
6/21/2024 9:59:45 PM 68.55 140
6/21/2024 9:59:45 PM 68.55 15
6/21/2024 9:59:44 PM 68.54 50
6/21/2024 9:59:44 PM 68.54 15
6/21/2024 9:59:44 PM 68.54 85
6/21/2024 9:59:44 PM 68.55 95
6/21/2024 9:59:43 PM 68.56 13
6/21/2024 9:59:43 PM 68.56 9
6/21/2024 9:59:42 PM 68.55 100
6/21/2024 9:59:42 PM 68.56 100
 
  All quotes in USD