ON Semiconductor Corp/ US6821891057 /
| 21/06/2024 21:59:56 | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.53USD | +1.38% | 109,807 Turnover: 7.52 mill. |
-Bid Size: - | -Ask Size: - | 29.48 bill.USD | - | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:56 | 68.53 | 28 |
| 21/06/2024 | 21:59:55 | 68.54 | 6 |
| 21/06/2024 | 21:59:52 | 68.54 | 100 |
| 21/06/2024 | 21:59:45 | 68.55 | 140 |
| 21/06/2024 | 21:59:45 | 68.55 | 15 |
| 21/06/2024 | 21:59:44 | 68.54 | 50 |
| 21/06/2024 | 21:59:44 | 68.54 | 15 |
| 21/06/2024 | 21:59:44 | 68.54 | 85 |
| 21/06/2024 | 21:59:44 | 68.55 | 95 |
| 21/06/2024 | 21:59:43 | 68.56 | 13 |
| 21/06/2024 | 21:59:43 | 68.56 | 9 |
| 21/06/2024 | 21:59:42 | 68.55 | 100 |
| 21/06/2024 | 21:59:42 | 68.56 | 100 |
All quotes in USD
