ON Semiconductor Corp/ US6821891057 /
| 2024-09-19 9:59:59 PM | Chg. +2.76 | Volume | Bid- | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.40USD | +3.91% | 294,912 Turnover: 21.74 mill. |
-Bid Size: - | 73.41Ask Size: 100 | 31.42 bill.USD | - | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:59 PM | 73.40 | 100 |
| 2024-09-19 | 9:59:59 PM | 73.40 | 100 |
| 2024-09-19 | 9:59:59 PM | 73.40 | 100 |
| 2024-09-19 | 9:59:55 PM | 73.36 | 3 |
| 2024-09-19 | 9:59:54 PM | 73.36 | 77 |
| 2024-09-19 | 9:59:53 PM | 73.30 | 15 |
| 2024-09-19 | 9:59:52 PM | 73.31 | 100 |
| 2024-09-19 | 9:59:52 PM | 73.31 | 100 |
| 2024-09-19 | 9:59:52 PM | 73.29 | 2 |
| 2024-09-19 | 9:59:52 PM | 73.28 | 100 |
| 2024-09-19 | 9:59:52 PM | 73.29 | 100 |
| 2024-09-19 | 9:59:52 PM | 73.30 | 6 |
| 2024-09-19 | 9:59:51 PM | 73.25 | 100 |
All quotes in USD
