ON Semiconductor Corp/ US6821891057 /
| 5/30/2024 9:33:59 PM | Chg. +0.94 | Volume | Bid- | Ask9:34:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.92USD | +1.32% | 42,789 Turnover: 3.07 mill. |
-Bid Size: - | 71.89Ask Size: 100 | 30.92 bill.USD | - | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:33:59 PM | 71.92 | 1 |
| 5/30/2024 | 9:33:26 PM | 71.97 | 100 |
| 5/30/2024 | 9:32:48 PM | 71.99 | 1 |
| 5/30/2024 | 9:32:47 PM | 72.00 | 100 |
| 5/30/2024 | 9:32:19 PM | 72.02 | 1 |
| 5/30/2024 | 9:31:31 PM | 72.05 | 100 |
| 5/30/2024 | 9:31:01 PM | 72.05 | 100 |
| 5/30/2024 | 9:30:41 PM | 72.07 | 56 |
| 5/30/2024 | 9:30:41 PM | 72.06 | 100 |
| 5/30/2024 | 9:30:34 PM | 72.12 | 100 |
| 5/30/2024 | 9:30:33 PM | 72.14 | 101 |
| 5/30/2024 | 9:30:32 PM | 72.14 | 100 |
| 5/30/2024 | 9:30:30 PM | 72.14 | 100 |
All quotes in USD
