ON Semiconductor Corp/ US6821891057 /
29/05/2024 21:59:56 | Chg. -2.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.98USD | -3.64% | 99,249 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 30.55 bill.USD | - | 14.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 21:59:56 | 70.98 | 4 |
29/05/2024 | 21:59:55 | 70.98 | 4 |
29/05/2024 | 21:59:51 | 70.98 | 100 |
29/05/2024 | 21:59:51 | 70.98 | 100 |
29/05/2024 | 21:59:50 | 70.98 | 5 |
29/05/2024 | 21:59:50 | 70.98 | 13 |
29/05/2024 | 21:59:49 | 70.98 | 9 |
29/05/2024 | 21:59:49 | 70.98 | 8 |
29/05/2024 | 21:59:49 | 70.98 | 300 |
29/05/2024 | 21:59:49 | 70.98 | 300 |
29/05/2024 | 21:59:49 | 70.98 | 100 |
29/05/2024 | 21:59:49 | 70.98 | 200 |
29/05/2024 | 21:59:49 | 70.98 | 100 |
All quotes in USD