ON Semiconductor Corp/ US6821891057 /
6/7/2024 9:59:59 PM | Chg. -0.15 | Volume | Bid10:32:07 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.34USD | -0.21% | 128,864 Turnover: 5.02 mill. |
55.01Bid Size: 2 | 78.00Ask Size: 4 | 31.11 bill.USD | - | 14.26 |
Master data
WKN: | 930124 |
---|---|
Ticker: | ON |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 6/19/2024 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 72.16 |
---|---|
High: | 72.48 |
Low: | 71.23 |
Previous Close: | 72.49 |
Volume (shares): | 128,864 |
Turnover: | 5.02 mill. |
Trades: | 615 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -1.17% | ||
---|---|---|---|
1 Month | +2.65% | ||
3 Months | -8.33% | ||
YTD | -13.43% | ||
1 Year | -18.77% | ||
3 Years | +91.58% | ||
5 Years | +264.62% | ||
10 Years | +698.45% |
1W High / 1W Low: | 74.56 | 71.53 |
---|---|---|
1M High / 1M Low: | 76.28 | 70.47 |
6M High / 6M Low: | 86.22 | 60.65 |
High (YTD): | 3/7/2024 | 82.92 |
Low (YTD): | 4/22/2024 | 60.65 |
52W High: | 8/1/2023 | 108.06 |
52W Low: | 4/22/2024 | 60.65 |
Avg. price 1W: | 72.82 | |
Avg. volume 1W: | 179,390.60 | |
Avg. price 1M: | 72.92 | |
Avg. volume 1M: | 210,314.80 | |
Avg. price 6M: | 74.74 | |
Avg. volume 6M: | 334,603.75 | |
Avg. price 1Y: | 81.77 | |
Avg. volume 1Y: | 309,671.61 | |
Volatility 1M: | 42.18% | |
Volatility 6M: | 40.63% | |
Volatility 1Y: | 43.95% | |
Volatility 3Y: | 49.80% | |
Dividend per Share: | - | |
Earnings per Share: | 5.07 USD | |
Return on Equity: | 27.99% | |
Dividend Yield: | - | |
P/E Ratio: | 14.26 | |
Market Capitalization: | 31.11 bill. USD | |
Free Float Market Cap.: | - |