ON Semiconductor Corp/ US6821891057 /
| 07/06/2024 21:59:59 | Chg. -0.15 | Volume | Bid22:32:07 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.34USD | -0.21% | 128,864 Turnover: 5.02 mill. |
55.01Bid Size: 2 | 78.00Ask Size: 4 | 31.11 bill.USD | - | 14.26 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 72.16 |
|---|---|
| High: | 72.48 |
| Low: | 71.23 |
| Previous Close: | 72.49 |
| Volume (shares): | 128,864 |
| Turnover: | 5.02 mill. |
| Trades: | 615 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | +1.47% | ||
| 3 Months | -8.33% | ||
| YTD | -13.43% | ||
| 1 Year | -18.77% | ||
| 3 Years | +94.31% | ||
| 5 Years | +279.54% | ||
| 10 Years | +705.57% |
| 1W High / 1W Low: | 74.56 | 71.53 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 70.47 |
| 6M High / 6M Low: | 86.22 | 60.65 |
| High (YTD): | 07/03/2024 | 82.92 |
| Low (YTD): | 22/04/2024 | 60.65 |
| 52W High: | 01/08/2023 | 108.06 |
| 52W Low: | 22/04/2024 | 60.65 |
| Avg. price 1W: | 72.82 | |
| Avg. volume 1W: | 179,390.60 | |
| Avg. price 1M: | 72.84 | |
| Avg. volume 1M: | 209,563.33 | |
| Avg. price 6M: | 74.74 | |
| Avg. volume 6M: | 334,603.75 | |
| Avg. price 1Y: | 81.79 | |
| Avg. volume 1Y: | 309,833.90 | |
| Volatility 1M: | 41.36% | |
| Volatility 6M: | 40.63% | |
| Volatility 1Y: | 43.92% | |
| Volatility 3Y: | 49.77% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.26 | |
| Market Capitalization: | 31.11 bill. USD | |
| Free Float Market Cap.: | - |
