ON Semiconductor Corp/ US6821891057 /
| 6/20/2024 9:59:57 PM | Chg. -3.12 | Volume | Bid11:50:21 PM | Ask10:45:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.61USD | -4.41% | 368,779 Turnover: 13.55 mill. |
50.00Bid Size: 1 | 68.00Ask Size: 1 | 29.1 bill.USD | - | 13.34 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 69.53 |
|---|---|
| High: | 69.58 |
| Low: | 67.19 |
| Previous Close: | 70.73 |
| Volume (shares): | 368,779 |
| Turnover: | 13.55 mill. |
| Trades: | 1,515 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -9.85% | ||
|---|---|---|---|
| 1 Month | -8.97% | ||
| 3 Months | -10.55% | ||
| YTD | -19.09% | ||
| 1 Year | -24.37% | ||
| 3 Years | +88.85% | ||
| 5 Years | +238.22% | ||
| 10 Years | +640.53% |
| 1W High / 1W Low: | 75.00 | 70.72 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 70.72 |
| 6M High / 6M Low: | 85.50 | 60.65 |
| High (YTD): | 3/7/2024 | 82.92 |
| Low (YTD): | 4/22/2024 | 60.65 |
| 52W High: | 8/1/2023 | 108.06 |
| 52W Low: | 4/22/2024 | 60.65 |
| Avg. price 1W: | 72.11 | |
| Avg. volume 1W: | 194,170.75 | |
| Avg. price 1M: | 73.03 | |
| Avg. volume 1M: | 206,596.62 | |
| Avg. price 6M: | 74.20 | |
| Avg. volume 6M: | 324,088.89 | |
| Avg. price 1Y: | 81.33 | |
| Avg. volume 1Y: | 305,836.79 | |
| Volatility 1M: | 42.93% | |
| Volatility 6M: | 39.54% | |
| Volatility 1Y: | 44.14% | |
| Volatility 3Y: | 49.83% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.34 | |
| Market Capitalization: | 29.1 bill. USD | |
| Free Float Market Cap.: | - |
