ON Semiconductor Corp/ US6821891057 /
| 6/25/2024 5:15:08 PM | Chg. +0.28 | Volume | Bid5:15:12 PM | Ask5:15:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.06USD | +0.41% | 34,165 Turnover: 2.32 mill. |
68.03Bid Size: 100 | 82.00Ask Size: 106 | 29.28 bill.USD | - | 13.42 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 68.41 |
|---|---|
| High: | 68.54 |
| Low: | 66.89 |
| Previous Close: | 67.78 |
| Volume (shares): | 34,165 |
| Turnover: | 2.32 mill. |
| Trades: | 658 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.68% | ||
|---|---|---|---|
| 1 Month | -6.20% | ||
| 3 Months | -7.44% | ||
| YTD | -18.55% | ||
| 1 Year | -22.22% | ||
| 3 Years | +81.20% | ||
| 5 Years | +253.74% | ||
| 10 Years | +651.21% |
| 1W High / 1W Low: | 70.66 | 67.60 |
|---|---|---|
| 1M High / 1M Low: | 76.20 | 67.60 |
| 6M High / 6M Low: | 85.48 | 60.67 |
| High (YTD): | 3/7/2024 | 82.98 |
| Low (YTD): | 4/22/2024 | 60.67 |
| 52W High: | 8/1/2023 | 108.09 |
| 52W Low: | 4/22/2024 | 60.67 |
| Avg. price 1W: | 68.64 | |
| Avg. volume 1W: | 123,584.50 | |
| Avg. price 1M: | 72.09 | |
| Avg. volume 1M: | 103,746.89 | |
| Avg. price 6M: | 73.83 | |
| Avg. volume 6M: | 167,986.48 | |
| Avg. price 1Y: | 81.07 | |
| Avg. volume 1Y: | 174,231.54 | |
| Volatility 1M: | 37.86% | |
| Volatility 6M: | 39.89% | |
| Volatility 1Y: | 44.40% | |
| Volatility 3Y: | 50.08% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.42 | |
| Market Capitalization: | 29.28 bill. USD | |
| Free Float Market Cap.: | - |
