ON Semiconductor Corp/ US6821891057 /
| 07/06/2024 21:59:59 | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.35USD | -0.03% | 75,259 Turnover: 5.41 mill. |
-Bid Size: - | -Ask Size: - | 31.11 bill.USD | - | 14.26 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 72.79 |
|---|---|
| High: | 72.79 |
| Low: | 71.21 |
| Previous Close: | 72.37 |
| Volume (shares): | 75,259 |
| Turnover: | 5.41 mill. |
| Trades: | 1,730 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | +2.39% | ||
| 3 Months | -8.35% | ||
| YTD | -13.42% | ||
| 1 Year | -19.59% | ||
| 3 Years | +92.42% | ||
| 5 Years | +279.39% | ||
| 10 Years | +711.10% |
| 1W High / 1W Low: | 74.55 | 71.46 |
|---|---|---|
| 1M High / 1M Low: | 76.28 | 70.46 |
| 6M High / 6M Low: | 86.22 | 60.67 |
| High (YTD): | 07/03/2024 | 82.98 |
| Low (YTD): | 22/04/2024 | 60.67 |
| 52W High: | 01/08/2023 | 108.09 |
| 52W Low: | 22/04/2024 | 60.67 |
| Avg. price 1W: | 72.78 | |
| Avg. volume 1W: | 97,846.60 | |
| Avg. price 1M: | 72.72 | |
| Avg. volume 1M: | 110,207.86 | |
| Avg. price 6M: | 74.75 | |
| Avg. volume 6M: | 175,125.03 | |
| Avg. price 1Y: | 81.83 | |
| Avg. volume 1Y: | 176,667.38 | |
| Volatility 1M: | 41.21% | |
| Volatility 6M: | 41.09% | |
| Volatility 1Y: | 43.95% | |
| Volatility 3Y: | 49.93% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.26 | |
| Market Capitalization: | 31.11 bill. USD | |
| Free Float Market Cap.: | - |
