OMV AG/ AT0000743059 /
| 03/05/2024 17:42:09 | Chg. +0.340 | Volume | Bid03/05/2024 | Ask17:42:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.140EUR | +0.78% | 421,413 Turnover: 18.62 mill. |
-Bid Size: - | -Ask Size: - | 14.43 bill.EUR | 11.44% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:42:09 | 44.140 | 100 |
| 03/05/2024 | 17:35:14 | 44.140 | 230,440 |
| 03/05/2024 | 17:30:00 | 44.180 | 65 |
| 03/05/2024 | 17:30:00 | 44.160 | 129 |
| 03/05/2024 | 17:29:57 | 44.140 | 200 |
| 03/05/2024 | 17:29:51 | 44.100 | 6 |
| 03/05/2024 | 17:29:51 | 44.120 | 5 |
| 03/05/2024 | 17:29:18 | 44.140 | 2 |
| 03/05/2024 | 17:29:01 | 44.140 | 20 |
| 03/05/2024 | 17:28:56 | 44.100 | 192 |
| 03/05/2024 | 17:28:56 | 44.120 | 8 |
| 03/05/2024 | 17:28:00 | 44.080 | 112 |
| 03/05/2024 | 17:27:52 | 44.100 | 99 |
All quotes in EUR
