OMV AG/ AT0000743059 /
| 2024-09-20 5:36:15 PM | Chg. -0.19 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.93EUR | -0.51% | 160,593 Turnover: 3.47 mill. |
-Bid Size: - | -Ask Size: - | 12.09 bill.EUR | 13.66% | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 36.98 | 5 |
| 2024-09-20 | 5:29:50 PM | 36.93 | 24 |
| 2024-09-20 | 5:29:40 PM | 36.93 | 12 |
| 2024-09-20 | 5:29:23 PM | 36.93 | 13 |
| 2024-09-20 | 5:29:00 PM | 36.93 | 25 |
| 2024-09-20 | 5:28:58 PM | 36.94 | 27 |
| 2024-09-20 | 5:28:40 PM | 36.95 | 14 |
| 2024-09-20 | 5:28:35 PM | 36.95 | 16 |
| 2024-09-20 | 5:28:35 PM | 36.95 | 8 |
| 2024-09-20 | 5:28:35 PM | 36.95 | 17 |
| 2024-09-20 | 5:28:12 PM | 36.95 | 10 |
| 2024-09-20 | 5:27:46 PM | 36.95 | 49 |
| 2024-09-20 | 5:27:46 PM | 36.95 | 8 |
All quotes in EUR
