Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:29 PM | 43.79 | 2 |
2024-03-28 | 5:28:24 PM | 43.78 | 1 |
2024-03-28 | 5:28:11 PM | 43.78 | 27 |
2024-03-28 | 5:27:49 PM | 43.76 | 217 |
2024-03-28 | 5:27:46 PM | 43.76 | 7 |
2024-03-28 | 5:27:42 PM | 43.78 | 6 |
2024-03-28 | 5:27:42 PM | 43.76 | 155 |
2024-03-28 | 5:27:30 PM | 43.78 | 23 |
2024-03-28 | 5:27:22 PM | 43.77 | 6 |
2024-03-28 | 5:27:22 PM | 43.77 | 19 |
2024-03-28 | 5:27:22 PM | 43.79 | 27 |
2024-03-28 | 5:27:20 PM | 43.77 | 6 |
2024-03-28 | 5:27:20 PM | 43.77 | 6 |