Omnicom Group Inc/ US6819191064 /
| 2024-09-20 9:59:55 PM | Chg. -1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.32USD | -1.52% | 73,586 Turnover: 7.53 mill. |
-Bid Size: - | -Ask Size: - | 20.01 bill.USD | 2.74% | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 102.32 | 2 |
| 2024-09-20 | 9:59:53 PM | 102.31 | 76 |
| 2024-09-20 | 9:59:53 PM | 102.32 | 24 |
| 2024-09-20 | 9:59:53 PM | 102.33 | 24 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 100 |
| 2024-09-20 | 9:59:52 PM | 102.35 | 40 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 76 |
| 2024-09-20 | 9:59:52 PM | 102.33 | 24 |
| 2024-09-20 | 9:59:47 PM | 102.40 | 17 |
| 2024-09-20 | 9:59:46 PM | 102.38 | 100 |
| 2024-09-20 | 9:59:43 PM | 102.39 | 12 |
| 2024-09-20 | 9:59:43 PM | 102.39 | 100 |
| 2024-09-20 | 9:59:39 PM | 102.37 | 100 |
All quotes in USD
