Omega Healthcare Investors Inc/ US6819361006 /
| 24/05/2024 17:14:56 | Chg. +0.15 | Volume | Bid17:17:38 | Demandez à17:17:38 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 31.47USD | +0.48% | 5,754 Chiffrre d'affaires: 180,927.56 |
31.44Bid taille: 100 | 31.47Ask la taille: 111 | 7.78 Mrd.USD | 8.51% | 31.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:14:56 | 31.47 | 900 |
| 24/05/2024 | 17:14:19 | 31.47 | 100 |
| 24/05/2024 | 17:13:30 | 31.46 | 1 |
| 24/05/2024 | 17:13:21 | 31.47 | 11 |
| 24/05/2024 | 17:13:21 | 31.47 | 37 |
| 24/05/2024 | 17:12:52 | 31.47 | 27 |
| 24/05/2024 | 17:12:52 | 31.47 | 8 |
| 24/05/2024 | 17:12:19 | 31.47 | 5 |
| 24/05/2024 | 17:09:00 | 31.48 | 6 |
| 24/05/2024 | 17:08:19 | 31.51 | 300 |
| 24/05/2024 | 17:08:12 | 31.51 | 100 |
| 24/05/2024 | 17:07:17 | 31.45 | 6 |
| 24/05/2024 | 17:06:36 | 31.44 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
