| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:13 PM | 32.73 | 100 |
| 2024-06-20 | 9:59:07 PM | 32.72 | 44 |
| 2024-06-20 | 9:59:06 PM | 32.72 | 200 |
| 2024-06-20 | 9:59:03 PM | 32.72 | 77 |
| 2024-06-20 | 9:58:56 PM | 32.73 | 1 |
| 2024-06-20 | 9:58:56 PM | 32.73 | 1 |
| 2024-06-20 | 9:58:56 PM | 32.73 | 1 |
| 2024-06-20 | 9:58:54 PM | 32.71 | 4 |
| 2024-06-20 | 9:58:54 PM | 32.71 | 3 |
| 2024-06-20 | 9:58:54 PM | 32.71 | 200 |
| 2024-06-20 | 9:58:54 PM | 32.71 | 5 |
| 2024-06-20 | 9:58:54 PM | 32.71 | 50 |
| 2024-06-20 | 9:58:40 PM | 32.72 | 8 |