| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 5:39:55 PM | 36.52 | 38 |
| 1/13/2025 | 5:39:55 PM | 36.52 | 38 |
| 1/13/2025 | 5:39:55 PM | 36.53 | 21 |
| 1/13/2025 | 5:39:16 PM | 36.53 | 22 |
| 1/13/2025 | 5:39:15 PM | 36.52 | 2 |
| 1/13/2025 | 5:39:15 PM | 36.52 | 25 |
| 1/13/2025 | 5:38:45 PM | 36.52 | 1 |
| 1/13/2025 | 5:38:05 PM | 36.52 | 1 |
| 1/13/2025 | 5:37:35 PM | 36.52 | 3 |
| 1/13/2025 | 5:37:33 PM | 36.53 | 100 |
| 1/13/2025 | 5:37:07 PM | 36.55 | 100 |
| 1/13/2025 | 5:37:07 PM | 36.55 | 19 |
| 1/13/2025 | 5:37:07 PM | 36.55 | 19 |