| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:36:08 PM | 39.71 | 100 |
| 10/11/2024 | 5:35:18 PM | 39.71 | 1 |
| 10/11/2024 | 5:35:10 PM | 39.71 | 100 |
| 10/11/2024 | 5:35:08 PM | 39.71 | 100 |
| 10/11/2024 | 5:35:08 PM | 39.71 | 100 |
| 10/11/2024 | 5:35:00 PM | 39.72 | 100 |
| 10/11/2024 | 5:35:00 PM | 39.73 | 28 |
| 10/11/2024 | 5:34:56 PM | 39.74 | 9 |
| 10/11/2024 | 5:34:56 PM | 39.74 | 3 |
| 10/11/2024 | 5:34:53 PM | 39.74 | 4 |
| 10/11/2024 | 5:34:50 PM | 39.74 | 5 |
| 10/11/2024 | 5:34:15 PM | 39.74 | 11 |