| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:41:59 PM | 31.90 | 8 |
| 2024-06-13 | 5:37:55 PM | 31.90 | 100 |
| 2024-06-13 | 5:30:04 PM | 31.89 | 9 |
| 2024-06-13 | 5:28:10 PM | 31.89 | 70 |
| 2024-06-13 | 5:26:11 PM | 31.87 | 17 |
| 2024-06-13 | 5:21:46 PM | 31.85 | 100 |
| 2024-06-13 | 5:21:46 PM | 31.84 | 4 |
| 2024-06-13 | 5:18:25 PM | 31.85 | 5 |
| 2024-06-13 | 5:16:02 PM | 31.85 | 100 |
| 2024-06-13 | 5:15:56 PM | 31.86 | 9 |
| 2024-06-13 | 5:14:47 PM | 31.86 | 100 |
| 2024-06-13 | 5:14:47 PM | 31.86 | 100 |