| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:08:52 PM | 39.51 | 100 |
| 10/9/2024 | 5:08:52 PM | 39.52 | 41 |
| 10/9/2024 | 5:08:52 PM | 39.52 | 100 |
| 10/9/2024 | 5:08:52 PM | 39.52 | 100 |
| 10/9/2024 | 5:08:52 PM | 39.51 | 20 |
| 10/9/2024 | 5:08:39 PM | 39.50 | 20 |
| 10/9/2024 | 5:06:50 PM | 39.52 | 130 |
| 10/9/2024 | 5:06:45 PM | 39.52 | 100 |
| 10/9/2024 | 5:06:03 PM | 39.49 | 100 |
| 10/9/2024 | 5:05:47 PM | 39.48 | 100 |
| 10/9/2024 | 5:05:47 PM | 39.48 | 100 |
| 10/9/2024 | 5:05:28 PM | 39.48 | 50 |