Omega Healthcare Investors Inc/ US6819361006 /
| 9/13/2024 9:59:59 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.61USD | +0.06% | 61,992 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 10.47 bill.USD | 6.60% | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:59 PM | 40.61 | 100 |
| 9/13/2024 | 9:59:59 PM | 40.61 | 95 |
| 9/13/2024 | 9:59:59 PM | 40.61 | 5 |
| 9/13/2024 | 9:59:58 PM | 40.59 | 46 |
| 9/13/2024 | 9:59:58 PM | 40.59 | 97 |
| 9/13/2024 | 9:59:56 PM | 40.59 | 1 |
| 9/13/2024 | 9:59:56 PM | 40.61 | 4 |
| 9/13/2024 | 9:59:56 PM | 40.59 | 16 |
| 9/13/2024 | 9:59:55 PM | 40.59 | 1 |
| 9/13/2024 | 9:59:52 PM | 40.59 | 18 |
| 9/13/2024 | 9:59:52 PM | 40.59 | 86 |
| 9/13/2024 | 9:59:51 PM | 40.59 | 14 |
| 9/13/2024 | 9:59:51 PM | 40.59 | 71 |
All quotes in USD
