Omega Healthcare Investors Inc/ US6819361006 /
| 5/23/2024 9:59:56 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.32USD | -1.88% | 37,168 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 7.74 bill.USD | 8.56% | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:56 PM | 31.32 | 60 |
| 5/23/2024 | 9:59:56 PM | 31.31 | 10 |
| 5/23/2024 | 9:59:45 PM | 31.33 | 10 |
| 5/23/2024 | 9:59:40 PM | 31.33 | 140 |
| 5/23/2024 | 9:59:40 PM | 31.33 | 50 |
| 5/23/2024 | 9:59:40 PM | 31.33 | 50 |
| 5/23/2024 | 9:59:39 PM | 31.33 | 115 |
| 5/23/2024 | 9:59:39 PM | 31.33 | 100 |
| 5/23/2024 | 9:59:37 PM | 31.35 | 200 |
| 5/23/2024 | 9:59:33 PM | 31.35 | 200 |
| 5/23/2024 | 9:59:32 PM | 31.35 | 11 |
| 5/23/2024 | 9:59:32 PM | 31.35 | 108 |
| 5/23/2024 | 9:59:30 PM | 31.35 | 100 |
All quotes in USD
